Metrovacesa S.A. (MVC.MC)

EUR 11.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 11.4 11.4 11.4 11.4 5684.00
30 Apr, 2025 11.45 11.45 11.1 11.15 25.48 Thousand
25 Apr, 2025 10.7 10.75 10.5 10.6 16.56 Thousand
24 Apr, 2025 10.45 10.85 10.45 10.65 12.4 Thousand
23 Apr, 2025 10.9 10.9 10.55 10.55 9208.00
22 Apr, 2025 10.8 11.05 10.65 10.9 17.67 Thousand
17 Apr, 2025 10.35 10.95 10.35 10.85 24.24 Thousand
16 Apr, 2025 10.4 10.45 10.25 10.35 17.71 Thousand
15 Apr, 2025 10.4 10.45 10.25 10.4 10.75 Thousand
14 Apr, 2025 10.35 10.75 10.2 10.35 57.52 Thousand