Metrovacesa S.A. (MVC.MC)

EUR 11.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 9.92 9.98 9.83 9.98 15.21 Thousand
27 Mar, 2025 9.78 9.9 9.74 9.87 16.63 Thousand
26 Mar, 2025 9.8 9.8 9.62 9.65 3447.00
25 Mar, 2025 9.6 9.68 9.42 9.68 7746.00
24 Mar, 2025 9.58 9.62 9.47 9.6 7586.00
21 Mar, 2025 9.62 9.62 9.5 9.5 4398.00
20 Mar, 2025 9.8 9.8 9.53 9.56 11.25 Thousand
19 Mar, 2025 9.9 9.9 9.64 9.79 3690.00
18 Mar, 2025 9.54 9.74 9.5 9.7 5644.00
17 Mar, 2025 9.54 9.59 9.54 9.59 1784.00