MERLIN Properties SOCIMI, S.A. (MRL.MC)

EUR 10.07

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 11.6 11.64 11.31 11.51 1.32 Million
23 Sep, 2024 11.47 11.6 11.4 11.56 488.22 Thousand
20 Sep, 2024 11.52 11.55 11.41 11.45 4.23 Million
19 Sep, 2024 11.52 11.63 11.39 11.52 792.36 Thousand
18 Sep, 2024 11.51 11.54 11.36 11.37 853.2 Thousand
17 Sep, 2024 11.82 11.88 11.54 11.56 1.05 Million
16 Sep, 2024 11.74 11.81 11.71 11.81 1.53 Million
13 Sep, 2024 11.43 11.8 11.41 11.69 1.82 Million
12 Sep, 2024 11.55 11.57 11.36 11.41 2.51 Million
11 Sep, 2024 11.52 11.55 11.28 11.36 1.15 Million