MERLIN Properties SOCIMI, S.A. (MRL.MC)

EUR 10.07

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 10.35 10.49 10.32 10.46 492.59 Thousand
12 Aug, 2024 10.39 10.47 10.34 10.36 1.01 Million
09 Aug, 2024 10.22 10.41 10.22 10.34 608.8 Thousand
08 Aug, 2024 10.18 10.24 10.11 10.19 709.48 Thousand
07 Aug, 2024 10.04 10.28 10.02 10.28 1.03 Million
06 Aug, 2024 10.04 10.1 9.9 9.98 1.61 Million
05 Aug, 2024 10.2 10.33 9.91 10.04 1.85 Million
02 Aug, 2024 10.43 10.56 10.31 10.42 1.16 Million
01 Aug, 2024 10.52 10.67 10.42 10.44 1.63 Million
31 Jul, 2024 10.67 10.88 10.55 10.55 1.56 Million