Miquel y Costas & Miquel, S.A. (MCM.MC)
EUR 13.5
(0.0%)
EUR 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.05 | 14.2 | 14.05 | 14.2 | 443.00 |
| 15 May, 2025 | 14.2 | 14.3 | 14.0 | 14.2 | 2230.00 |
| 14 May, 2025 | 14.0 | 14.3 | 14.0 | 14.0 | 2368.00 |
| 13 May, 2025 | 14.3 | 14.4 | 14.0 | 14.0 | 7904.00 |
| 12 May, 2025 | 14.2 | 14.2 | 13.9 | 14.2 | 14.68 Thousand |
| 09 May, 2025 | 14.1 | 14.15 | 14.0 | 14.0 | 3889.00 |
| 08 May, 2025 | 13.85 | 14.1 | 13.85 | 14.0 | 7085.00 |
| 07 May, 2025 | 13.95 | 14.1 | 13.85 | 13.85 | 3111.00 |
| 06 May, 2025 | 13.5 | 14.1 | 13.5 | 14.1 | 13.5 Thousand |
| 05 May, 2025 | 13.6 | 13.6 | 13.5 | 13.5 | 1751.00 |
MVP
WKT
LEFUF
MERCURYLAB
5149
ASWRF