Making Science Group, S.A. (MAKS.MC)
EUR 8.8
(0.0%)
EUR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 9.61 | 9.81 | 9.61 | 9.71 | 280.00 |
| 05 Jan, 2024 | 9.91 | 9.91 | 9.71 | 9.71 | 45.00 |
| 04 Jan, 2024 | 9.91 | 10.11 | 9.71 | 9.71 | 327.00 |
| 03 Jan, 2024 | 9.91 | 10.31 | 9.61 | 9.71 | 1865.00 |
| 02 Jan, 2024 | 9.91 | 10.11 | 9.91 | 10.01 | 605.00 |
| 29 Dec, 2023 | 9.91 | 10.01 | 9.61 | 9.91 | 2666.00 |
| 28 Dec, 2023 | 9.71 | 9.81 | 9.61 | 9.81 | 1787.00 |
| 27 Dec, 2023 | 9.71 | 9.91 | 9.71 | 9.91 | 529.00 |
| 22 Dec, 2023 | 9.76 | 9.91 | 9.61 | 9.81 | 1080.00 |
| 21 Dec, 2023 | 9.52 | 9.81 | 9.52 | 9.76 | 1321.00 |
4210
CTEK
GFIN
IAFNF
TCLAF
APVS