Making Science Group, S.A. (MAKS.MC)
EUR 8.8
(0.0%)
EUR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9.42 | 9.61 | 9.42 | 9.42 | 347.00 |
| 02 Feb, 2024 | 9.91 | 10.11 | 9.27 | 9.42 | 4165.00 |
| 01 Feb, 2024 | 9.81 | 10.11 | 9.71 | 9.91 | 3480.00 |
| 31 Jan, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 30 Jan, 2024 | 9.71 | 10.01 | 9.71 | 9.91 | 781.00 |
| 29 Jan, 2024 | 9.52 | 9.71 | 9.52 | 9.71 | 2092.00 |
| 26 Jan, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 25 Jan, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 45.00 |
| 24 Jan, 2024 | 9.81 | 9.91 | 9.81 | 9.91 | 305.00 |
| 23 Jan, 2024 | 9.81 | 9.91 | 9.81 | 9.91 | 1063.00 |
4210
CTEK
GFIN
IAFNF
TCLAF
APVS