Llorente & Cuenca, S.A. (LLYC.MC)

EUR 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 9.3 9.3 9.3 9.3 183.00
24 Jun, 2024 9.3 9.3 9.3 9.3 -
21 Jun, 2024 9.3 9.3 9.3 9.3 513.00
20 Jun, 2024 9.5 9.5 9.5 9.5 -
19 Jun, 2024 9.5 9.5 9.5 9.5 211.00
18 Jun, 2024 9.5 9.5 9.5 9.5 -
17 Jun, 2024 9.5 9.5 9.5 9.5 -
14 Jun, 2024 9.3 9.5 9.3 9.5 274.00
13 Jun, 2024 9.3 9.5 9.3 9.5 264.00
12 Jun, 2024 9.4 9.5 9.4 9.5 1240.00