Llorente & Cuenca, S.A. (LLYC.MC)

EUR 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 9.35 9.35 9.35 9.35 -
10 Jun, 2024 9.45 9.45 9.35 9.35 730.00
07 Jun, 2024 9.5 9.5 9.5 9.5 -
06 Jun, 2024 9.5 9.5 9.5 9.5 -
05 Jun, 2024 9.4 9.7 9.4 9.5 5220.00
04 Jun, 2024 9.4 9.4 9.4 9.4 -
03 Jun, 2024 9.7 9.7 9.4 9.4 2114.00
31 May, 2024 9.6 9.6 9.6 9.6 -
30 May, 2024 9.6 9.6 9.6 9.6 -
29 May, 2024 9.6 9.6 9.6 9.6 -