Llorente & Cuenca, S.A. (LLYC.MC)

EUR 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9.2 9.35 9.2 9.35 1.00
22 Jul, 2024 9.45 9.45 9.45 9.35 462 Thousand
19 Jul, 2024 9.45 9.45 9.45 9.35 2001.00
18 Jul, 2024 9.35 9.35 9.35 9.35 -
17 Jul, 2024 9.15 9.35 9.15 9.35 1241.00
16 Jul, 2024 9.1 9.1 8.85 9.0 2970.00
15 Jul, 2024 9.1 9.1 9.1 9.1 -
12 Jul, 2024 9.35 9.35 9.35 9.1 106.00
11 Jul, 2024 9.35 9.35 9.1 9.1 160.00
10 Jul, 2024 9.1 9.1 9.1 9.1 -