Llorente & Cuenca, S.A. (LLYC.MC)

EUR 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.65 9.65 9.55 9.65 426.00
19 Aug, 2024 9.65 9.65 9.65 9.65 -
16 Aug, 2024 9.85 9.85 9.65 9.65 1000.00
15 Aug, 2024 9.9 9.9 9.9 9.9 -
14 Aug, 2024 9.9 9.9 9.9 9.9 -
13 Aug, 2024 9.9 9.9 9.9 9.9 564.00
12 Aug, 2024 9.85 9.95 9.85 9.9 3096.00
09 Aug, 2024 9.85 9.85 9.85 9.85 766.00
08 Aug, 2024 9.85 9.85 9.85 9.85 -
07 Aug, 2024 9.85 9.85 9.85 9.85 1098.00