LleidaNetworks Serveis Telemàtics, S.A. (LLN.MC)
EUR 1.24
(-0.4%)
EUR 1.24
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.2 | 1.24 | 1.13 | 1.14 | 35.95 Thousand |
| 01 Nov, 2024 | 1.18 | 1.23 | 1.15 | 1.17 | 39.71 Thousand |
| 31 Oct, 2024 | 1.18 | 1.24 | 1.15 | 1.18 | 71.2 Thousand |
| 30 Oct, 2024 | 1.08 | 1.25 | 1.07 | 1.16 | 460.62 Thousand |
| 29 Oct, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 153.31 Thousand |
| 28 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 600.00 |
| 25 Oct, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 7200.00 |
| 24 Oct, 2024 | 1.07 | 1.1 | 1.05 | 1.1 | 5143.00 |
| 23 Oct, 2024 | 1.08 | 1.1 | 1.06 | 1.1 | 7489.00 |
| 22 Oct, 2024 | 1.05 | 1.1 | 1.04 | 1.1 | 17.9 Thousand |
DTCFF
NNH
000591
002492
SGGKF
RFLXF