LleidaNetworks Serveis Telemàtics, S.A. (LLN.MC)
EUR 1.25
(0.81%)
EUR 1.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 4918.00 |
| 12 Jun, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 50.00 |
| 11 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 243.00 |
| 10 Jun, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 7250.00 |
| 09 Jun, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 1373.00 |
| 06 Jun, 2025 | 1.21 | 1.23 | 1.2 | 1.2 | 7725.00 |
| 05 Jun, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1361.00 |
| 04 Jun, 2025 | 1.22 | 1.25 | 1.21 | 1.23 | 10.46 Thousand |
| 03 Jun, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 4754.00 |
| 02 Jun, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 10.85 Thousand |
DTCFF
NNH
000591
002492
SGGKF
RFLXF