LleidaNetworks Serveis Telemàtics, S.A. (LLN.MC)
EUR 1.14
(1.32%)
EUR 1.14
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.05 | 1.07 | 1.02 | 1.05 | 4021.00 |
| 08 Apr, 2025 | 1.02 | 1.08 | 0.99 | 1.07 | 10.29 Thousand |
| 07 Apr, 2025 | 1.03 | 1.05 | 0.96 | 1.02 | 21.09 Thousand |
| 04 Apr, 2025 | 1.08 | 1.09 | 1.02 | 1.03 | 37.63 Thousand |
| 03 Apr, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 3536.00 |
| 02 Apr, 2025 | 1.08 | 1.09 | 1.06 | 1.09 | 7308.00 |
| 01 Apr, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | 31.44 Thousand |
| 31 Mar, 2025 | 1.12 | 1.12 | 1.11 | 1.13 | 430.00 |
| 28 Mar, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 6091.00 |
| 27 Mar, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 4149.00 |
DTCFF
NNH
000591
002492
SGGKF
RFLXF