LleidaNetworks Serveis Telemàtics, S.A. (LLN.MC)
EUR 1.25
(0.81%)
EUR 1.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 7496.00 |
| 29 May, 2025 | 1.25 | 1.27 | 1.22 | 1.24 | 26.5 Thousand |
| 28 May, 2025 | 1.25 | 1.28 | 1.21 | 1.28 | 25.62 Thousand |
| 27 May, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 18.43 Thousand |
| 26 May, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 20.25 Thousand |
| 23 May, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 8589.00 |
| 22 May, 2025 | 1.26 | 1.3 | 1.2 | 1.24 | 50.79 Thousand |
| 21 May, 2025 | 1.22 | 1.29 | 1.19 | 1.29 | 21.88 Thousand |
| 20 May, 2025 | 1.26 | 1.28 | 1.25 | 1.25 | 30.6 Thousand |
| 19 May, 2025 | 1.26 | 1.29 | 1.25 | 1.27 | 2895.00 |
DTCFF
NNH
000591
002492
SGGKF
RFLXF