LleidaNetworks Serveis Telemàtics, S.A. (LLN.MC)
EUR 1.25
(0.81%)
EUR 1.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.21 | 1.21 | 1.17 | 1.18 | 15.78 Thousand |
| 19 Sep, 2023 | 1.21 | 1.22 | 1.17 | 1.19 | 10.83 Thousand |
| 18 Sep, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 3337.00 |
| 15 Sep, 2023 | 1.19 | 1.22 | 1.19 | 1.19 | 4889.00 |
| 14 Sep, 2023 | 1.21 | 1.24 | 1.21 | 1.21 | 11.69 Thousand |
DTCFF
NNH
000591
002492
SGGKF
RFLXF