LleidaNetworks Serveis Telemàtics, S.A. (LLN.MC)
EUR 1.14
(1.32%)
EUR 1.14
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 12.77 Thousand |
| 14 Nov, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 9280.00 |
| 13 Nov, 2024 | 1.05 | 1.07 | 1.02 | 1.07 | 32.03 Thousand |
| 12 Nov, 2024 | 1.1 | 1.1 | 1.05 | 1.07 | 15.04 Thousand |
| 11 Nov, 2024 | 1.1 | 1.12 | 1.06 | 1.09 | 49.2 Thousand |
| 08 Nov, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 6728.00 |
| 07 Nov, 2024 | 1.12 | 1.12 | 1.09 | 1.12 | 2101.00 |
| 06 Nov, 2024 | 1.15 | 1.16 | 1.06 | 1.13 | 84.38 Thousand |
| 05 Nov, 2024 | 1.15 | 1.2 | 1.13 | 1.15 | 40.69 Thousand |
| 04 Nov, 2024 | 1.2 | 1.24 | 1.13 | 1.14 | 35.95 Thousand |
DTCFF
NNH
000591
002492
SGGKF
RFLXF