LleidaNetworks Serveis Telemàtics, S.A. (LLN.MC)
EUR 1.14
(1.32%)
EUR 1.14
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 3973.00 |
| 28 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 1797.00 |
| 27 Nov, 2024 | 0.99 | 1.02 | 0.98 | 1.02 | 4102.00 |
| 26 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 757.00 |
| 25 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 10 Thousand |
| 22 Nov, 2024 | 1.01 | 1.02 | 0.98 | 1.02 | 8578.00 |
| 21 Nov, 2024 | 0.98 | 1.03 | 0.98 | 1.03 | 14.15 Thousand |
| 20 Nov, 2024 | 0.98 | 1.05 | 0.98 | 1.0 | 34.6 Thousand |
| 19 Nov, 2024 | 1.08 | 1.09 | 0.97 | 1.0 | 67.29 Thousand |
| 18 Nov, 2024 | 1.04 | 1.09 | 1.04 | 1.08 | 7994.00 |
DTCFF
NNH
000591
002492
SGGKF
RFLXF