Lingotes Especiales, S.A. (LGT.MC)
EUR 6.38
(-0.62%)
EUR 6.38
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.2 | 7.2 | 7.0 | 7.18 | 1561.00 |
| 26 Sep, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 |
| 25 Sep, 2023 | 7.06 | 7.14 | 7.02 | 7.14 | 2069.00 |
| 22 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 477.00 |
| 21 Sep, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 20 Sep, 2023 | 7.3 | 7.36 | 7.3 | 7.36 | 400.00 |
| 19 Sep, 2023 | 7.14 | 7.34 | 7.0 | 7.12 | 4457.00 |
| 18 Sep, 2023 | 7.24 | 7.3 | 7.1 | 7.3 | 2645.00 |
| 15 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 14 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 1237.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH