Lingotes Especiales, S.A. (LGT.MC)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.78 | 6.94 | 6.78 | 6.78 | 450.00 |
| 31 Jan, 2024 | 6.74 | 6.78 | 6.74 | 6.78 | 350.00 |
| 30 Jan, 2024 | 6.76 | 6.96 | 6.58 | 6.78 | 6121.00 |
| 29 Jan, 2024 | 6.72 | 6.76 | 6.72 | 6.76 | 50.00 |
| 26 Jan, 2024 | 6.92 | 6.92 | 6.72 | 6.76 | 929.00 |
| 25 Jan, 2024 | 6.76 | 6.96 | 6.76 | 6.8 | 757.00 |
| 24 Jan, 2024 | 7.0 | 7.0 | 6.8 | 6.82 | 905.00 |
| 23 Jan, 2024 | 7.02 | 7.3 | 6.8 | 6.82 | 865.00 |
| 22 Jan, 2024 | 7.0 | 7.0 | 6.78 | 7.0 | 554.00 |
| 19 Jan, 2024 | 6.82 | 6.98 | 6.74 | 6.98 | 272.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH