Lingotes Especiales, S.A. (LGT.MC)
EUR 6.38
(-0.62%)
EUR 6.38
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 10 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Oct, 2023 | 7.06 | 7.1 | 7.06 | 7.1 | 2200.00 |
| 06 Oct, 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 28.00 |
| 05 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Oct, 2023 | 6.82 | 7.1 | 6.82 | 7.1 | 147.00 |
| 03 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Oct, 2023 | 7.08 | 7.1 | 6.84 | 7.1 | 1566.00 |
| 29 Sep, 2023 | 7.2 | 7.2 | 6.82 | 7.18 | 3336.00 |
| 28 Sep, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 5967.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH