Lingotes Especiales, S.A. (LGT.MC)
EUR 6.5
(-0.61%)
EUR 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.14 | 8.14 | 7.9 | 8.08 | 2853.00 |
| 01 Jul, 2024 | 8.16 | 8.32 | 7.98 | 8.0 | 6021.00 |
| 28 Jun, 2024 | 8.22 | 8.34 | 8.02 | 8.28 | 5558.00 |
| 27 Jun, 2024 | 8.2 | 8.34 | 8.02 | 8.32 | 3645.00 |
| 26 Jun, 2024 | 8.28 | 8.46 | 8.18 | 8.44 | 3708.00 |
| 25 Jun, 2024 | 8.4 | 8.6 | 8.12 | 8.6 | 6233.00 |
| 24 Jun, 2024 | 8.2 | 8.5 | 7.74 | 8.4 | 17.02 Thousand |
| 21 Jun, 2024 | 7.96 | 8.26 | 7.9 | 8.2 | 14.46 Thousand |
| 20 Jun, 2024 | 7.78 | 7.82 | 7.44 | 7.74 | 6194.00 |
| 19 Jun, 2024 | 7.66 | 7.68 | 7.46 | 7.58 | 6369.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH