Lingotes Especiales, S.A. (LGT.MC)
EUR 6.5
(-0.61%)
EUR 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.5 | 7.6 | 7.48 | 7.48 | 4777.00 |
| 17 Jun, 2024 | 7.48 | 7.6 | 7.36 | 7.54 | 1822.00 |
| 14 Jun, 2024 | 7.64 | 7.64 | 7.34 | 7.4 | 5484.00 |
| 13 Jun, 2024 | 7.46 | 7.48 | 7.46 | 7.48 | 180.00 |
| 12 Jun, 2024 | 7.62 | 7.74 | 7.46 | 7.48 | 4230.00 |
| 11 Jun, 2024 | 7.6 | 7.66 | 7.32 | 7.66 | 2233.00 |
| 10 Jun, 2024 | 7.48 | 7.66 | 7.22 | 7.64 | 5480.00 |
| 07 Jun, 2024 | 7.44 | 7.44 | 7.4 | 7.44 | 2767.00 |
| 06 Jun, 2024 | 7.18 | 7.44 | 7.08 | 7.44 | 5352.00 |
| 05 Jun, 2024 | 7.4 | 7.42 | 7.08 | 7.3 | 2525.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH