Lingotes Especiales, S.A. (LGT.MC)
EUR 6.5
(-0.61%)
EUR 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.84 | 7.92 | 7.8 | 7.82 | 3381.00 |
| 29 Jul, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 813.00 |
| 26 Jul, 2024 | 7.82 | 7.94 | 7.8 | 7.94 | 2311.00 |
| 25 Jul, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 488.00 |
| 24 Jul, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 103.00 |
| 23 Jul, 2024 | 7.8 | 8.3 | 7.8 | 7.84 | 6345.00 |
| 22 Jul, 2024 | 7.9 | 8.04 | 7.8 | 8.04 | 729.00 |
| 19 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 2842.00 |
| 18 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 2044.00 |
| 17 Jul, 2024 | 7.98 | 7.98 | 7.9 | 7.9 | 1648.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH