Lingotes Especiales, S.A. (LGT.MC)
EUR 6.5
(-0.61%)
EUR 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.42 | 7.44 | 7.34 | 7.44 | 164.00 |
| 12 Aug, 2024 | 7.56 | 7.7 | 7.44 | 7.44 | 308.00 |
| 09 Aug, 2024 | 7.44 | 7.66 | 7.44 | 7.44 | 649.00 |
| 08 Aug, 2024 | 7.34 | 7.76 | 7.34 | 7.76 | 11.00 |
| 07 Aug, 2024 | 7.24 | 7.76 | 7.24 | 7.76 | 902.00 |
| 06 Aug, 2024 | 7.66 | 7.66 | 7.4 | 7.5 | 559.00 |
| 05 Aug, 2024 | 7.8 | 8.0 | 7.24 | 7.68 | 11.68 Thousand |
| 02 Aug, 2024 | 7.82 | 7.82 | 7.8 | 7.8 | 695.00 |
| 01 Aug, 2024 | 7.84 | 7.96 | 7.84 | 7.96 | 127.00 |
| 31 Jul, 2024 | 7.8 | 7.96 | 7.8 | 7.96 | 2060.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH