Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.14
(2.52%)
EUR 1.14
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 134.04 Thousand |
| 12 Aug, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 159.85 Thousand |
| 09 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 149.81 Thousand |
| 08 Aug, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 234.18 Thousand |
| 07 Aug, 2024 | 1.05 | 1.08 | 1.03 | 1.06 | 548.5 Thousand |
| 06 Aug, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 211.78 Thousand |
| 05 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 426.77 Thousand |
| 02 Aug, 2024 | 1.09 | 1.09 | 1.03 | 1.05 | 541.94 Thousand |
| 01 Aug, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 438.01 Thousand |
| 31 Jul, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 681.54 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI