Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.3
(1.25%)
EUR 1.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 615.82 Thousand |
| 16 Dec, 2024 | 1.11 | 1.14 | 1.1 | 1.14 | 400.08 Thousand |
| 13 Dec, 2024 | 1.13 | 1.15 | 1.11 | 1.12 | 174.71 Thousand |
| 12 Dec, 2024 | 1.13 | 1.15 | 1.11 | 1.14 | 490.08 Thousand |
| 11 Dec, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 280.98 Thousand |
| 10 Dec, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 195.6 Thousand |
| 09 Dec, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 502.65 Thousand |
| 06 Dec, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 409.36 Thousand |
| 05 Dec, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 472.93 Thousand |
| 04 Dec, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 495.34 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI