Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.14
(2.52%)
EUR 1.14
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 83.27 Thousand |
| 09 Sep, 2024 | 1.08 | 1.1 | 1.06 | 1.1 | 172.13 Thousand |
| 06 Sep, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 158.04 Thousand |
| 05 Sep, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 173.27 Thousand |
| 04 Sep, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 199.15 Thousand |
| 03 Sep, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 115 Thousand |
| 02 Sep, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 297.46 Thousand |
| 30 Aug, 2024 | 1.04 | 1.1 | 1.04 | 1.1 | 1.73 Million |
| 29 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 230.72 Thousand |
| 28 Aug, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 391.08 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI