EUR 20.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 17.45 | 17.45 | 17.16 | 17.16 | 5074.00 |
23 Nov, 2023 | 17.35 | 17.45 | 17.21 | 17.21 | 8167.00 |
22 Nov, 2023 | 17.25 | 17.55 | 17.11 | 17.45 | 4437.00 |
21 Nov, 2023 | 17.35 | 17.55 | 17.06 | 17.21 | 8624.00 |
20 Nov, 2023 | 17.35 | 17.4 | 16.57 | 16.91 | 14.28 Thousand |
17 Nov, 2023 | 16.86 | 16.91 | 16.62 | 16.76 | 5204.00 |
16 Nov, 2023 | 16.67 | 16.81 | 16.62 | 16.76 | 5426.00 |
15 Nov, 2023 | 16.96 | 17.06 | 16.81 | 16.86 | 4485.00 |
14 Nov, 2023 | 16.72 | 16.91 | 16.72 | 16.91 | 5547.00 |
13 Nov, 2023 | 16.67 | 16.67 | 16.62 | 16.67 | 1441.00 |
TKCOF
SUR
GALKF
TEAMG
NAMSW
ANSINDUS