EUR 20.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 19.41 | 19.46 | 19.17 | 19.22 | 16.93 Thousand |
08 Dec, 2023 | 19.12 | 19.31 | 19.12 | 19.12 | 3308.00 |
07 Dec, 2023 | 19.17 | 19.22 | 19.02 | 19.12 | 4595.00 |
06 Dec, 2023 | 18.97 | 19.31 | 18.97 | 19.12 | 15.84 Thousand |
05 Dec, 2023 | 18.28 | 18.82 | 18.14 | 18.82 | 5830.00 |
04 Dec, 2023 | 18.09 | 18.28 | 17.94 | 18.19 | 3335.00 |
01 Dec, 2023 | 18.14 | 18.33 | 18.04 | 18.14 | 20.17 Thousand |
30 Nov, 2023 | 18.04 | 18.14 | 18.04 | 18.14 | 8229.00 |
29 Nov, 2023 | 18.04 | 18.04 | 17.89 | 17.94 | 7021.00 |
28 Nov, 2023 | 18.04 | 18.04 | 17.94 | 17.99 | 6634.00 |
TKCOF
SUR
GALKF
TEAMG
NAMSW
ANSINDUS