EUR 3.27
(6.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 3.1 | 3.13 | 3.08 | 3.1 | 8.92 Million |
24 Apr, 2025 | 3.08 | 3.1 | 3.01 | 3.07 | 8.85 Million |
23 Apr, 2025 | 3.02 | 3.13 | 3.01 | 3.08 | 31.69 Million |
22 Apr, 2025 | 2.89 | 2.95 | 2.87 | 2.95 | 22.37 Million |
17 Apr, 2025 | 2.93 | 2.95 | 2.87 | 2.91 | 6.97 Million |
16 Apr, 2025 | 2.91 | 2.93 | 2.87 | 2.93 | 6.6 Million |
15 Apr, 2025 | 2.87 | 2.92 | 2.86 | 2.92 | 7.8 Million |
14 Apr, 2025 | 2.86 | 2.89 | 2.82 | 2.85 | 12.39 Million |
11 Apr, 2025 | 2.84 | 2.85 | 2.7 | 2.78 | 21.68 Million |
10 Apr, 2025 | 3.2 | 3.2 | 2.84 | 2.85 | 35.91 Million |
2152
AEVA
AJINY
9542
6897
8CO