International Consolidated Airlines Group S.A. (IAG.MC)
EUR 3.27
(6.56%)
EUR 3.27
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.57 | 3.75 | 3.56 | 3.7 | 17.46 Million |
| 09 May, 2025 | 3.45 | 3.54 | 3.36 | 3.51 | 14.87 Million |
| 08 May, 2025 | 3.39 | 3.41 | 3.34 | 3.41 | 10.81 Million |
| 07 May, 2025 | 3.33 | 3.39 | 3.31 | 3.34 | 7.48 Million |
| 06 May, 2025 | 3.32 | 3.34 | 3.24 | 3.32 | 7.75 Million |
| 05 May, 2025 | 3.29 | 3.32 | 3.27 | 3.3 | 6.64 Million |
| 02 May, 2025 | 3.11 | 3.29 | 3.11 | 3.27 | 12.55 Million |
| 30 Apr, 2025 | 3.1 | 3.13 | 3.03 | 3.07 | 7.25 Million |
| 29 Apr, 2025 | 3.13 | 3.13 | 3.05 | 3.07 | 6.85 Million |
| 28 Apr, 2025 | 3.12 | 3.14 | 3.08 | 3.1 | 7.84 Million |
2152
AEVA
AJINY
9542
6897
8CO