International Consolidated Airlines Group S.A. (IAG.MC)
EUR 3.67
(2.2%)
EUR 3.67
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.59 | 3.63 | 3.58 | 3.6 | 6.87 Million |
| 16 Dec, 2024 | 3.51 | 3.6 | 3.51 | 3.58 | 8.02 Million |
| 13 Dec, 2024 | 3.52 | 3.56 | 3.5 | 3.52 | 5.58 Million |
| 12 Dec, 2024 | 3.52 | 3.58 | 3.51 | 3.53 | 17.12 Million |
| 11 Dec, 2024 | 3.45 | 3.53 | 3.35 | 3.5 | 9.58 Million |
| 10 Dec, 2024 | 3.37 | 3.43 | 3.29 | 3.42 | 8.72 Million |
| 09 Dec, 2024 | 3.44 | 3.46 | 3.39 | 3.4 | 8.46 Million |
| 06 Dec, 2024 | 3.41 | 3.44 | 3.39 | 3.42 | 6.94 Million |
| 05 Dec, 2024 | 3.32 | 3.41 | 3.31 | 3.41 | 46.92 Million |
| 04 Dec, 2024 | 3.22 | 3.33 | 3.21 | 3.32 | 15.25 Million |
2152
AEVA
AJINY
9542
6897
8CO