International Consolidated Airlines Group S.A. (IAG.MC)
EUR 3.27
(6.56%)
EUR 3.27
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.66 | 3.71 | 3.65 | 3.69 | 1.39 Million |
| 17 Jun, 2025 | 3.83 | 3.83 | 3.73 | 3.76 | 2.11 Million |
| 16 Jun, 2025 | 3.7 | 3.74 | 3.69 | 3.71 | 3.67 Million |
| 13 Jun, 2025 | 3.7 | 3.73 | 3.57 | 3.73 | 35.36 Million |
| 12 Jun, 2025 | 3.95 | 3.96 | 3.81 | 3.86 | 18.9 Million |
| 11 Jun, 2025 | 4.04 | 4.07 | 4.0 | 4.01 | 8.89 Million |
| 10 Jun, 2025 | 4.01 | 4.06 | 4.01 | 4.05 | 9.76 Million |
| 09 Jun, 2025 | 3.95 | 4.01 | 3.92 | 4.01 | 37.52 Million |
| 06 Jun, 2025 | 3.94 | 3.96 | 3.91 | 3.94 | 4.32 Million |
| 05 Jun, 2025 | 3.98 | 3.99 | 3.88 | 3.93 | 8.96 Million |
2152
AEVA
AJINY
9542
6897
8CO