International Consolidated Airlines Group S.A. (IAG.MC)
EUR 3.27
(6.56%)
EUR 3.27
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.04 | 4.07 | 4.03 | 4.03 | 1.02 Million |
| 10 Jun, 2025 | 4.01 | 4.06 | 4.01 | 4.04 | 2.64 Million |
| 09 Jun, 2025 | 3.95 | 3.96 | 3.92 | 3.94 | 695.84 Thousand |
| 06 Jun, 2025 | 3.94 | 3.96 | 3.91 | 3.94 | 3.36 Million |
| 05 Jun, 2025 | 3.98 | 3.99 | 3.88 | 3.93 | 8.96 Million |
| 04 Jun, 2025 | 3.98 | 4.03 | 3.94 | 3.99 | 7.6 Million |
| 03 Jun, 2025 | 3.98 | 3.99 | 3.93 | 3.98 | 23.84 Million |
| 02 Jun, 2025 | 3.86 | 3.98 | 3.86 | 3.98 | 8.39 Million |
| 30 May, 2025 | 3.97 | 3.98 | 3.85 | 3.88 | 139.69 Million |
| 29 May, 2025 | 4.04 | 4.06 | 3.96 | 3.96 | 11.11 Million |
2152
AEVA
AJINY
9542
6897
8CO