International Consolidated Airlines Group S.A. (IAG.MC)
EUR 3.67
(2.2%)
EUR 3.67
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.66 | 3.68 | 3.57 | 3.6 | 7.8 Million |
| 02 Jan, 2025 | 3.62 | 3.67 | 3.54 | 3.65 | 16.61 Million |
| 31 Dec, 2024 | 3.63 | 3.67 | 3.62 | 3.63 | 3.11 Million |
| 30 Dec, 2024 | 3.61 | 3.66 | 3.6 | 3.66 | 7.43 Million |
| 27 Dec, 2024 | 3.64 | 3.66 | 3.59 | 3.64 | 7.34 Million |
| 24 Dec, 2024 | 3.62 | 3.68 | 3.61 | 3.64 | 3.7 Million |
| 23 Dec, 2024 | 3.69 | 3.71 | 3.62 | 3.63 | 12.19 Million |
| 20 Dec, 2024 | 3.67 | 3.69 | 3.62 | 3.69 | 9.48 Million |
| 19 Dec, 2024 | 3.61 | 3.66 | 3.56 | 3.65 | 8.85 Million |
| 18 Dec, 2024 | 3.64 | 3.69 | 3.62 | 3.67 | 8.05 Million |
2152
AEVA
AJINY
9542
6897
8CO