EUR 15.54
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 10.38 | 10.5 | 10.24 | 10.46 | 59.14 Thousand |
09 Nov, 2023 | 10.24 | 10.26 | 10.06 | 10.2 | 19.43 Thousand |
08 Nov, 2023 | 9.81 | 10.36 | 9.81 | 10.24 | 40.81 Thousand |
07 Nov, 2023 | 9.76 | 9.86 | 9.64 | 9.81 | 36.55 Thousand |
06 Nov, 2023 | 9.75 | 9.88 | 9.75 | 9.84 | 48.26 Thousand |
03 Nov, 2023 | 9.79 | 9.88 | 9.78 | 9.81 | 39.41 Thousand |
02 Nov, 2023 | 9.76 | 9.89 | 9.71 | 9.79 | 28.67 Thousand |
01 Nov, 2023 | 9.71 | 9.78 | 9.66 | 9.71 | 26.66 Thousand |
31 Oct, 2023 | 9.65 | 9.82 | 9.64 | 9.74 | 40.37 Thousand |
30 Oct, 2023 | 9.78 | 9.8 | 9.52 | 9.65 | 72.5 Thousand |
NBCC
DRW8
9274
RUN
6550
BKFG