EUR 15.54
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 10.32 | 10.64 | 10.32 | 10.48 | 20.93 Thousand |
23 Nov, 2023 | 10.6 | 10.68 | 10.58 | 10.6 | 13.94 Thousand |
22 Nov, 2023 | 10.38 | 10.6 | 10.32 | 10.6 | 22.72 Thousand |
21 Nov, 2023 | 10.36 | 10.52 | 10.34 | 10.4 | 20.98 Thousand |
20 Nov, 2023 | 10.12 | 10.6 | 10.12 | 10.56 | 15.94 Thousand |
17 Nov, 2023 | 10.52 | 10.6 | 10.42 | 10.44 | 16.15 Thousand |
16 Nov, 2023 | 10.22 | 10.52 | 10.22 | 10.38 | 12.72 Thousand |
15 Nov, 2023 | 10.6 | 10.76 | 10.42 | 10.48 | 24.97 Thousand |
14 Nov, 2023 | 10.6 | 10.8 | 10.46 | 10.7 | 33.62 Thousand |
13 Nov, 2023 | 10.6 | 10.6 | 10.36 | 10.4 | 32.11 Thousand |
NBCC
DRW8
9274
RUN
6550
BKFG