EUR 15.54
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 10.94 | 11.0 | 10.72 | 10.78 | 108.39 Thousand |
12 Oct, 2023 | 10.94 | 10.94 | 10.7 | 10.78 | 102.76 Thousand |
11 Oct, 2023 | 10.1 | 10.84 | 10.04 | 10.84 | 131.45 Thousand |
10 Oct, 2023 | 9.69 | 10.12 | 9.69 | 10.06 | 72.66 Thousand |
09 Oct, 2023 | 9.79 | 9.87 | 9.67 | 9.74 | 37.77 Thousand |
06 Oct, 2023 | 9.61 | 9.98 | 9.5 | 9.72 | 70.82 Thousand |
05 Oct, 2023 | 9.43 | 9.6 | 9.39 | 9.58 | 20.63 Thousand |
04 Oct, 2023 | 9.44 | 9.48 | 9.32 | 9.35 | 25.74 Thousand |
03 Oct, 2023 | 9.56 | 9.64 | 9.45 | 9.45 | 23.51 Thousand |
02 Oct, 2023 | 9.63 | 9.63 | 9.42 | 9.47 | 30.76 Thousand |
NBCC
DRW8
9274
RUN
6550
BKFG