Holaluz-Clidom, S.A. (HLZ.MC)
EUR 1.19
(-1.25%)
EUR 1.19
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.42 | 1.65 | 1.42 | 1.59 | 127.42 Thousand |
| 31 May, 2024 | 1.62 | 1.69 | 1.39 | 1.39 | 108.01 Thousand |
| 30 May, 2024 | 1.54 | 1.72 | 1.5 | 1.57 | 215.46 Thousand |
| 29 May, 2024 | 1.16 | 1.5 | 1.13 | 1.5 | 130.12 Thousand |
| 28 May, 2024 | 1.14 | 1.23 | 1.13 | 1.17 | 22.71 Thousand |
| 27 May, 2024 | 1.18 | 1.3 | 1.17 | 1.17 | 49.73 Thousand |
| 24 May, 2024 | 1.18 | 1.18 | 1.08 | 1.14 | 28.05 Thousand |
| 23 May, 2024 | 1.18 | 1.18 | 1.13 | 1.18 | 14.66 Thousand |
| 22 May, 2024 | 1.3 | 1.32 | 1.18 | 1.2 | 39.19 Thousand |
| 21 May, 2024 | 1.33 | 1.33 | 1.25 | 1.3 | 14.1 Thousand |
002277
600865
NBVA
SURYODAY
603707
4GBL