Holaluz-Clidom, S.A. (HLZ.MC)
EUR 1.19
(-1.25%)
EUR 1.19
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.51 | 1.54 | 1.38 | 1.41 | 30.69 Thousand |
| 28 Jun, 2024 | 1.49 | 1.6 | 1.45 | 1.46 | 68.2 Thousand |
| 27 Jun, 2024 | 1.55 | 1.55 | 1.41 | 1.42 | 34.41 Thousand |
| 26 Jun, 2024 | 1.53 | 1.54 | 1.45 | 1.47 | 36.18 Thousand |
| 25 Jun, 2024 | 1.61 | 1.61 | 1.51 | 1.53 | 40.58 Thousand |
| 24 Jun, 2024 | 1.58 | 1.68 | 1.57 | 1.58 | 79.47 Thousand |
| 21 Jun, 2024 | 1.48 | 1.59 | 1.48 | 1.53 | 17.61 Thousand |
| 20 Jun, 2024 | 1.6 | 1.68 | 1.49 | 1.5 | 105.11 Thousand |
| 19 Jun, 2024 | 1.46 | 1.59 | 1.37 | 1.58 | 61.84 Thousand |
| 18 Jun, 2024 | 1.45 | 1.6 | 1.45 | 1.46 | 33.74 Thousand |
002277
600865
NBVA
SURYODAY
603707
4GBL