Holaluz-Clidom, S.A. (HLZ.MC)
EUR 1.19
(-1.25%)
EUR 1.19
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.55 | 1.6 | 1.46 | 1.53 | 29.79 Thousand |
| 14 Jun, 2024 | 1.49 | 1.65 | 1.44 | 1.54 | 116.02 Thousand |
| 13 Jun, 2024 | 1.37 | 1.59 | 1.37 | 1.54 | 149.27 Thousand |
| 12 Jun, 2024 | 1.35 | 1.4 | 1.3 | 1.35 | 30.7 Thousand |
| 11 Jun, 2024 | 1.32 | 1.36 | 1.26 | 1.34 | 12.09 Thousand |
| 10 Jun, 2024 | 1.44 | 1.44 | 1.22 | 1.31 | 62.07 Thousand |
| 07 Jun, 2024 | 1.45 | 1.64 | 1.38 | 1.38 | 184.69 Thousand |
| 06 Jun, 2024 | 1.4 | 1.42 | 1.36 | 1.37 | 8616.00 |
| 05 Jun, 2024 | 1.53 | 1.54 | 1.4 | 1.41 | 22.56 Thousand |
| 04 Jun, 2024 | 1.62 | 1.62 | 1.48 | 1.51 | 30.7 Thousand |
002277
600865
NBVA
SURYODAY
603707
4GBL