Gigas Hosting, S.A. (GIGA.MC)
EUR 6.0
(-3.23%)
EUR 6.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.05 | 6.15 | 6.0 | 6.0 | 10.47 Thousand |
| 03 Apr, 2025 | 5.85 | 6.1 | 5.8 | 5.85 | 936.00 |
| 02 Apr, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 1428.00 |
| 01 Apr, 2025 | 5.95 | 6.0 | 5.9 | 6.0 | 614.00 |
| 31 Mar, 2025 | 5.95 | 5.95 | 5.95 | 6.15 | 100.00 |
| 28 Mar, 2025 | 6.15 | 6.15 | 6.0 | 6.15 | 303.00 |
| 27 Mar, 2025 | 5.85 | 6.15 | 5.85 | 6.15 | 1203.00 |
| 26 Mar, 2025 | 6.0 | 6.05 | 5.9 | 6.0 | 3777.00 |
| 25 Mar, 2025 | 6.1 | 6.1 | 5.85 | 6.05 | 7169.00 |
| 24 Mar, 2025 | 6.15 | 6.15 | 6.0 | 6.1 | 6277.00 |
XANAF
LA
SRHBF
8045
JFIN
7087