Gigas Hosting, S.A. (GIGA.MC)
EUR 6.0
(-3.23%)
EUR 6.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.15 | 6.1 | 6.0 | 6.0 | 1081.00 |
| 17 Apr, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 300.00 |
| 16 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 322.00 |
| 15 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 2691.00 |
| 14 Apr, 2025 | 6.15 | 6.35 | 6.1 | 6.15 | 5780.00 |
| 11 Apr, 2025 | 6.0 | 6.2 | 6.0 | 6.1 | 492.00 |
| 10 Apr, 2025 | 5.95 | 6.1 | 5.95 | 6.1 | 2539.00 |
| 09 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 3480.00 |
| 08 Apr, 2025 | 5.75 | 5.9 | 5.75 | 5.9 | 19.51 Thousand |
| 07 Apr, 2025 | 6.1 | 6.1 | 5.55 | 5.75 | 18.79 Thousand |
XANAF
LA
SRHBF
8045
JFIN
7087