Gigas Hosting, S.A. (GIGA.MC)
EUR 6.2
(1.64%)
EUR 6.2
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 150.00 |
| 05 Jun, 2025 | 5.75 | 5.75 | 5.7 | 5.7 | 1796.00 |
| 04 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 10.00 |
| 03 Jun, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1450.00 |
| 02 Jun, 2025 | 6.0 | 6.05 | 6.0 | 6.05 | 250.00 |
| 30 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 3600.00 |
| 29 May, 2025 | 6.05 | 6.05 | 5.85 | 5.95 | 4509.00 |
| 28 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 27 May, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 3999.00 |
| 26 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 3162.00 |
XANAF
LA
SRHBF
8045
JFIN
7087