Gigas Hosting, S.A. (GIGA.MC)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.44 | 7.54 | 7.3 | 7.54 | 4666.00 |
| 25 Sep, 2023 | 7.7 | 7.7 | 7.44 | 7.44 | 7815.00 |
| 22 Sep, 2023 | 7.78 | 7.78 | 7.74 | 7.74 | 156.00 |
| 21 Sep, 2023 | 8.0 | 8.0 | 7.74 | 7.76 | 554.00 |
| 20 Sep, 2023 | 7.7 | 8.0 | 7.7 | 8.0 | 7223.00 |
| 19 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 220.00 |
| 18 Sep, 2023 | 7.9 | 8.0 | 7.72 | 7.9 | 5114.00 |
| 15 Sep, 2023 | 7.76 | 7.86 | 7.76 | 7.86 | 1000.00 |
| 14 Sep, 2023 | 7.74 | 7.78 | 7.74 | 7.78 | 1305.00 |
XANAF
LA
SRHBF
8045
JFIN
7087