Ferrovial SE (FER.MC)

EUR 40.52

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 33.78 34.04 33.78 33.88 759.82 Thousand
26 Apr, 2024 33.7 33.92 33.46 33.7 872.45 Thousand
25 Apr, 2024 34.32 34.36 33.44 33.7 698.92 Thousand
24 Apr, 2024 34.1 34.5 34.1 34.34 2.8 Million
23 Apr, 2024 33.7 34.26 33.6 34.2 1.32 Million
22 Apr, 2024 33.3 33.76 33.26 33.6 5.38 Million
19 Apr, 2024 33.24 33.56 32.94 33.22 1.24 Million
18 Apr, 2024 33.5 33.58 33.12 33.22 1.39 Million
17 Apr, 2024 33.58 33.82 33.4 33.54 1.99 Million
16 Apr, 2024 33.4 33.74 33.16 33.6 952.28 Thousand