Ferrovial SE (FER.MC)

EUR 40.52

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 35.88 36.82 35.8 36.58 11.58 Million
13 May, 2024 34.5 35.04 34.46 35.04 733 Thousand
10 May, 2024 35.26 35.5 34.46 34.58 1.01 Million
09 May, 2024 35.84 35.84 35.36 35.42 864.75 Thousand
08 May, 2024 35.52 36.26 35.48 35.74 1.04 Million
07 May, 2024 35.22 35.62 34.84 35.52 1.27 Million
06 May, 2024 34.48 35.2 34.48 35.04 1.06 Million
03 May, 2024 34.26 34.62 34.08 34.22 4.28 Million
02 May, 2024 33.66 34.16 33.66 34.06 983.26 Thousand
30 Apr, 2024 33.92 34.4 33.54 33.8 1.78 Million