Energy Solar Tech, S.A. (ETC.MC)
EUR 2.3
(-0.86%)
EUR 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.95 | 6.0 | 5.81 | 5.86 | 4630.00 |
| 19 Sep, 2023 | 6.04 | 6.08 | 5.74 | 5.95 | 5673.00 |
| 18 Sep, 2023 | 5.75 | 6.06 | 5.75 | 6.02 | 7250.00 |
| 15 Sep, 2023 | 5.52 | 5.76 | 5.52 | 5.66 | 7121.00 |
| 14 Sep, 2023 | 5.45 | 5.47 | 5.28 | 5.46 | 3179.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP