Energy Solar Tech, S.A. (ETC.MC)
EUR 2.26
(0.44%)
EUR 2.26
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.21 | 5.44 | 5.21 | 5.36 | 2460.00 |
| 06 Oct, 2023 | 4.9 | 5.58 | 4.75 | 5.41 | 35.33 Thousand |
| 05 Oct, 2023 | 5.22 | 5.22 | 4.9 | 4.93 | 19.12 Thousand |
| 04 Oct, 2023 | 5.25 | 5.28 | 5.19 | 5.2 | 1970.00 |
| 03 Oct, 2023 | 5.28 | 5.35 | 5.22 | 5.22 | 1127.00 |
| 02 Oct, 2023 | 5.21 | 5.28 | 5.1 | 5.25 | 15.78 Thousand |
| 29 Sep, 2023 | 5.41 | 5.41 | 5.22 | 5.34 | 9680.00 |
| 28 Sep, 2023 | 5.56 | 5.6 | 5.41 | 5.44 | 5023.00 |
| 27 Sep, 2023 | 5.62 | 5.62 | 5.58 | 5.58 | 441.00 |
| 26 Sep, 2023 | 5.6 | 5.66 | 5.56 | 5.64 | 2196.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP