Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.15 | 3.15 | 3.02 | 3.15 | 10.89 Thousand |
| 18 Nov, 2024 | 3.25 | 3.25 | 3.11 | 3.15 | 2780.00 |
| 15 Nov, 2024 | 3.17 | 3.24 | 3.17 | 3.24 | 2592.00 |
| 14 Nov, 2024 | 3.29 | 3.29 | 3.17 | 3.2 | 3340.00 |
| 13 Nov, 2024 | 3.2 | 3.49 | 3.2 | 3.27 | 51.48 Thousand |
| 12 Nov, 2024 | 3.17 | 3.27 | 3.17 | 3.18 | 11.83 Thousand |
| 11 Nov, 2024 | 3.27 | 3.29 | 3.16 | 3.19 | 20.69 Thousand |
| 08 Nov, 2024 | 3.24 | 3.5 | 3.23 | 3.3 | 43.47 Thousand |
| 07 Nov, 2024 | 3.23 | 3.25 | 3.12 | 3.23 | 2648.00 |
| 06 Nov, 2024 | 3.18 | 3.24 | 3.0 | 3.2 | 16.12 Thousand |
ALDBL
VINCIT
RKMSF
300611
603179
JSP