Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.12 | 3.12 | 3.01 | 3.02 | 2200.00 |
| 02 Dec, 2024 | 3.1 | 3.2 | 3.02 | 3.1 | 8795.00 |
| 29 Nov, 2024 | 3.03 | 3.05 | 3.02 | 3.05 | 2640.00 |
| 28 Nov, 2024 | 3.03 | 3.12 | 3.03 | 3.05 | 297.00 |
| 27 Nov, 2024 | 3.03 | 3.12 | 3.03 | 3.05 | 140.00 |
| 26 Nov, 2024 | 3.04 | 3.12 | 3.04 | 3.05 | 643.00 |
| 25 Nov, 2024 | 3.16 | 3.16 | 3.05 | 3.06 | 4715.00 |
| 22 Nov, 2024 | 3.24 | 3.25 | 3.02 | 3.11 | 8040.00 |
| 21 Nov, 2024 | 3.28 | 3.37 | 3.26 | 3.28 | 7970.00 |
| 20 Nov, 2024 | 3.12 | 3.29 | 3.12 | 3.25 | 4298.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP