Ecoener, S.A. (ENER.MC)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.29 | 4.29 | 4.05 | 4.05 | 6266.00 |
| 15 Jan, 2024 | 4.0 | 4.29 | 4.0 | 4.29 | 13.33 Thousand |
| 12 Jan, 2024 | 4.12 | 4.23 | 4.0 | 4.0 | 22.88 Thousand |
| 11 Jan, 2024 | 4.12 | 4.16 | 4.09 | 4.15 | 6095.00 |
| 10 Jan, 2024 | 4.11 | 4.24 | 3.92 | 4.09 | 54.23 Thousand |
| 09 Jan, 2024 | 4.24 | 4.24 | 4.16 | 4.16 | 39.66 Thousand |
| 08 Jan, 2024 | 4.22 | 4.29 | 4.22 | 4.25 | 16.55 Thousand |
| 05 Jan, 2024 | 4.22 | 4.25 | 4.21 | 4.22 | 11.06 Thousand |
| 04 Jan, 2024 | 4.3 | 4.3 | 4.22 | 4.22 | 10.77 Thousand |
| 03 Jan, 2024 | 4.25 | 4.33 | 4.23 | 4.29 | 33.18 Thousand |
NWS
0K3B
UNT
VTM
300826
ONE