EUR 26.22
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 26.84 | 26.94 | 26.83 | 26.88 | 29.72 Thousand |
11 Jun, 2025 | 26.86 | 26.89 | 26.65 | 26.68 | 29.14 Thousand |
10 Jun, 2025 | 27.02 | 27.07 | 26.97 | 27.0 | 25.73 Thousand |
09 Jun, 2025 | 27.1 | 27.1 | 26.95 | 26.96 | 22.29 Thousand |
06 Jun, 2025 | 27.25 | 27.29 | 27.0 | 27.05 | 415.01 Thousand |
05 Jun, 2025 | 26.93 | 27.26 | 26.72 | 27.12 | 503.31 Thousand |
04 Jun, 2025 | 27.07 | 27.09 | 26.88 | 27.01 | 527.42 Thousand |
03 Jun, 2025 | 27.3 | 27.33 | 26.88 | 26.93 | 889.01 Thousand |
02 Jun, 2025 | 26.99 | 27.17 | 26.83 | 27.17 | 680.2 Thousand |
30 May, 2025 | 26.98 | 27.15 | 26.83 | 26.88 | 3.08 Million |
ALMIB
SPOFF
0RHT
ALB
HERC
TRB