EUR 26.22
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 26.7 | 26.83 | 26.64 | 26.75 | 53.91 Thousand |
16 Jun, 2025 | 27.06 | 27.08 | 26.66 | 26.84 | 110.12 Thousand |
13 Jun, 2025 | 27.13 | 27.24 | 26.94 | 27.22 | 659.91 Thousand |
12 Jun, 2025 | 26.84 | 27.17 | 26.83 | 27.14 | 551.82 Thousand |
11 Jun, 2025 | 26.86 | 26.9 | 26.65 | 26.83 | 613.52 Thousand |
10 Jun, 2025 | 27.02 | 27.15 | 26.9 | 26.9 | 457.34 Thousand |
09 Jun, 2025 | 27.1 | 27.11 | 26.8 | 26.93 | 453.01 Thousand |
06 Jun, 2025 | 27.25 | 27.29 | 27.0 | 27.05 | 415.01 Thousand |
05 Jun, 2025 | 26.93 | 27.26 | 26.72 | 27.12 | 503.31 Thousand |
04 Jun, 2025 | 27.07 | 27.09 | 26.88 | 27.01 | 527.42 Thousand |
ALMIB
SPOFF
0RHT
ALB
HERC
TRB